Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-07 17:20:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$511.73万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.46万	$4.94亿	-0.03%
293	BERABerachain	$0.1159	$0.1215	$0.1158	$42.08万	$4,340.05万	-1.86%
180	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
471	GMTGMT	$0.0062	$0.00641	$0.00614	$19.26万	$1,954.63万	0.65%
515	ANKRAnkr Network	$0.00398	$0.004	$0.00383	$15.75万	$3,897.54万	0.00%
356	BANKLorenzo Protocol	$0.0246	$0.025	$0.0245	$33.35万	$1,910.54万	-0.41%
399	CChainbase	$0.0757	$0.0794	$0.0748	$27.41万	$1,217.72万	0.40%
212	AMPAmp	$0.000673	$0.000692	$0.00062	$69.77万	$5,794.36万	4.34%
404	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$265.62万	0.75%
512	IMXImmutable	$0.1193	$0.1231	$0.1182	$16.04万	$1.10亿	-0.83%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,338.69万	11.04%
424	GGravity (by Galxe)	$0.00308	$0.00318	$0.00305	$24.28万	$2,272.59万	-1.60%
59	ONDOOndo	$0.3684	$0.3801	$0.366	$506.68万	$18.31亿	-2.36%
641	SLPSmooth Love Potion	$0.000482	$0.000494	$0.00048	$6.73万	$1,762.55万	-1.63%
682	HIVEHive	$0.0444	$0.0451	$0.0442	$3.28万	$2,455.27万	0.00%
162	ARArweave	$3.168	$3.29	$3.11	$94.50万	$2.09亿	1.64%
94	BMTBubblemaps	$0.02323	$0.02492	$0.02295	$216.12万	$1,832.44万	-4.05%
595	C98Coin98	$0.01193	$0.01234	$0.01189	$10.24万	$1,213.75万	-1.49%
636	VSTBVSTB	$124.84	$126.26	$114.65	$6.99万	—	8.89%