Arweave

AR · 美元计价

$3.228

≈ ￥21.3048

5.70% ($0.17)

更新于 2026-11-07 02:50:01

24H 最高

$3.24

24H 最低

$2.98

今日开盘

$3.054

24H 成交量

$148.66万

流通市值

$2.09亿

24H 涨跌额

($0.17)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	TUSDTrueUSD	$0.9997	$1.00	$0.9996	$2.66万	$4.94亿	0.00%
180	BERABerachain	$0.1191	$0.1215	$0.1118	$103.63万	$4,340.05万	3.30%
203	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
491	GMTGMT	$0.00634	$0.0064	$0.00583	$21.51万	$1,954.63万	6.20%
546	ANKRAnkr Network	$0.00391	$0.00399	$0.00373	$17.20万	$3,897.54万	3.71%
320	BANKLorenzo Protocol	$0.0246	$0.025	$0.0235	$44.98万	$1,910.54万	2.08%
132	CChainbase	$0.0778	$0.0789	$0.0692	$160.76万	$1,217.72万	2.91%
285	AMPAmp	$0.000659	$0.000666	$0.00062	$51.15万	$5,794.36万	0.92%
447	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$265.62万	0.75%
500	IMXImmutable	$0.1209	$0.1231	$0.1121	$20.82万	$1.10亿	3.78%
297	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,338.69万	11.04%
383	GGravity (by Galxe)	$0.00311	$0.00318	$0.00302	$35.33万	$2,272.59万	0.65%
56	ONDOOndo	$0.3748	$0.3801	$0.361	$776.56万	$18.31亿	1.27%
603	SLPSmooth Love Potion	$0.000487	$0.000494	$0.000463	$12.94万	$1,762.55万	2.53%
677	HIVEHive	$0.0446	$0.0451	$0.0428	$6.88万	$2,455.27万	2.77%
145	ARArweave	$3.228	$3.24	$2.98	$148.66万	$2.09亿	5.70%
81	BMTBubblemaps	$0.02364	$0.02613	$0.02363	$374.16万	$1,832.44万	-6.49%
549	C98Coin98	$0.01213	$0.01234	$0.0113	$16.96万	$1,213.75万	4.03%
527	VSTBVSTB	$123.7	$125.50	$110.95	$18.44万	—	10.08%