Aster

ASTER · 美元计价

$0.6845

≈ ￥4.5177

-0.84% (-$0.01)

更新于 2026-11-07 06:25:02

24H 最高

$0.6989

24H 最低

$0.6765

今日开盘

$0.6903

24H 成交量

$583.24万

流通市值

$17.55亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	TUSDTrueUSD	$0.9999	$1.00	$0.9996	$2.62万	$4.94亿	0.02%
186	BERABerachain	$0.1197	$0.1215	$0.1118	$90.61万	$4,340.05万	4.72%
197	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
481	GMTGMT	$0.00631	$0.0064	$0.00583	$21.01万	$1,954.63万	6.59%
556	ANKRAnkr Network	$0.00388	$0.00399	$0.00373	$15.54万	$3,897.54万	2.38%
340	BANKLorenzo Protocol	$0.0248	$0.025	$0.0235	$39.09万	$1,910.54万	3.77%
157	CChainbase	$0.0785	$0.0792	$0.0692	$119.85万	$1,217.72万	7.39%
252	AMPAmp	$0.000652	$0.000674	$0.00062	$59.39万	$5,794.36万	1.56%
436	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$265.62万	0.75%
507	IMXImmutable	$0.1198	$0.1231	$0.1121	$19.10万	$1.10亿	3.45%
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
182	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,338.69万	11.04%
367	GGravity (by Galxe)	$0.00309	$0.00318	$0.00302	$36.04万	$2,272.59万	0.98%
60	ONDOOndo	$0.3731	$0.3801	$0.361	$685.86万	$18.31亿	1.44%
643	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000463	$9.32万	$1,762.55万	2.77%
678	HIVEHive	$0.0444	$0.0451	$0.0428	$5.91万	$2,455.27万	2.30%
141	ARArweave	$3.238	$3.29	$2.98	$141.01万	$2.09亿	6.62%
82	BMTBubblemaps	$0.02362	$0.02613	$0.02333	$357.79万	$1,832.44万	-5.63%
562	C98Coin98	$0.01201	$0.01234	$0.0113	$15.22万	$1,213.75万	4.07%
561	VSTBVSTB	$125.38	$125.92	$110.95	$15.25万	—	11.67%