Bancor Network

BNT · 美元计价

$0.2774

≈ ￥1.8308

-0.54% (-$0.00)

更新于 2026-11-07 14:50:03

24H 最高

$0.2826

24H 最低

$0.2763

今日开盘

$0.2789

24H 成交量

$5.49万

流通市值

$2,767.20万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.94亿	0.00%
278	BERABerachain	$0.117	$0.1215	$0.1167	$46.58万	$4,340.05万	-0.60%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
445	GMTGMT	$0.00625	$0.00641	$0.00607	$22.00万	$1,954.63万	2.63%
526	ANKRAnkr Network	$0.00392	$0.00399	$0.00383	$15.22万	$3,897.54万	0.00%
353	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$33.52万	$1,910.54万	0.41%
398	CChainbase	$0.0757	$0.0794	$0.0743	$28.26万	$1,217.72万	1.20%
232	AMPAmp	$0.000644	$0.000674	$0.00062	$58.61万	$5,794.36万	1.42%
412	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$265.62万	0.75%
505	IMXImmutable	$0.1195	$0.1231	$0.1172	$16.65万	$1.10亿	0.93%
268	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,338.69万	11.04%
383	GGravity (by Galxe)	$0.00311	$0.00318	$0.00305	$29.74万	$2,272.59万	-0.96%
59	ONDOOndo	$0.3698	$0.3801	$0.366	$547.58万	$18.31亿	-0.88%
645	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000479	$7.08万	$1,762.55万	0.42%
679	HIVEHive	$0.0445	$0.0451	$0.0437	$4.08万	$2,455.27万	1.14%
168	ARArweave	$3.204	$3.29	$3.07	$92.76万	$2.09亿	2.96%
96	BMTBubblemaps	$0.02305	$0.02492	$0.02297	$224.05万	$1,832.44万	-5.03%
582	C98Coin98	$0.012	$0.01234	$0.0118	$11.13万	$1,213.75万	0.93%
646	VSTBVSTB	$124.67	$126.26	$113.35	$7.06万	—	9.64%