Compound

COMP · 美元计价

$20.08

≈ ￥132.528

2.08% ($0.41)

更新于 2026-11-07 09:40:01

24H 最高

$20.33

24H 最低

$19.65

今日开盘

$19.67

24H 成交量

$24.23万

流通市值

$2.02亿

24H 涨跌额

($0.41)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	TUSDTrueUSD	$0.9996	$1.00	$0.9996	$2.51万	$4.94亿	-0.03%
217	BERABerachain	$0.1183	$0.1215	$0.1143	$71.20万	$4,340.05万	3.32%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
460	GMTGMT	$0.00639	$0.00641	$0.00598	$21.45万	$1,954.63万	6.68%
559	ANKRAnkr Network	$0.00387	$0.00399	$0.00382	$13.98万	$3,897.54万	1.04%
352	BANKLorenzo Protocol	$0.0247	$0.025	$0.024	$35.55万	$1,910.54万	2.92%
188	CChainbase	$0.0777	$0.0794	$0.0692	$85.01万	$1,217.72万	5.00%
240	AMPAmp	$0.000644	$0.000674	$0.00062	$61.23万	$5,794.36万	0.00%
423	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$265.62万	0.75%
508	IMXImmutable	$0.1194	$0.1231	$0.1162	$17.17万	$1.10亿	2.49%
277	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,338.69万	11.04%
374	GGravity (by Galxe)	$0.0031	$0.00318	$0.00307	$32.47万	$2,272.59万	-0.32%
58	ONDOOndo	$0.3721	$0.3801	$0.3695	$588.55万	$18.31亿	-0.40%
641	SLPSmooth Love Potion	$0.000486	$0.000494	$0.000477	$8.13万	$1,762.55万	1.67%
680	HIVEHive	$0.0447	$0.0451	$0.0436	$4.50万	$2,455.27万	2.52%
149	ARArweave	$3.189	$3.29	$3.07	$119.68万	$2.09亿	3.17%
90	BMTBubblemaps	$0.02397	$0.02502	$0.02333	$275.56万	$1,832.44万	-1.36%
588	C98Coin98	$0.01208	$0.01234	$0.01167	$11.53万	$1,213.75万	3.25%
658	VSTBVSTB	$124.9	$126.26	$113.35	$7.15万	—	8.91%