CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$46.19

≈ ￥304.854

-0.82% (-$0.38)

更新于 2026-11-07 18:05:02

24H 最高

$49.14

24H 最低

$43.20

今日开盘

$46.57

24H 成交量

$39.94万

流通市值

$414.79万

24H 涨跌额

(-$0.38)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.46万	$4.94亿	-0.03%
300	BERABerachain	$0.1156	$0.1215	$0.1153	$40.53万	$4,340.05万	-2.12%
178	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
479	GMTGMT	$0.00617	$0.00641	$0.00615	$18.90万	$1,954.63万	-0.32%
516	ANKRAnkr Network	$0.00401	$0.00401	$0.00383	$15.91万	$3,897.54万	1.52%
355	BANKLorenzo Protocol	$0.0245	$0.025	$0.0245	$33.68万	$1,910.54万	-1.21%
406	CChainbase	$0.0754	$0.0794	$0.0748	$27.11万	$1,217.72万	-0.13%
146	AMPAmp	$0.000656	$0.000692	$0.00062	$108.67万	$5,794.36万	1.55%
409	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$265.62万	0.75%
512	IMXImmutable	$0.1193	$0.1231	$0.1182	$16.26万	$1.10亿	-0.50%
269	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,338.69万	11.04%
424	GGravity (by Galxe)	$0.00309	$0.00318	$0.00305	$24.57万	$2,272.59万	-0.96%
58	ONDOOndo	$0.3672	$0.3801	$0.366	$507.05万	$18.31亿	-2.37%
638	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000479	$6.78万	$1,762.55万	-2.25%
682	HIVEHive	$0.0443	$0.0451	$0.0442	$3.16万	$2,455.27万	-0.45%
164	ARArweave	$3.159	$3.29	$3.12	$94.64万	$2.09亿	1.15%
92	BMTBubblemaps	$0.02314	$0.02492	$0.02295	$212.92万	$1,832.44万	-5.32%
571	C98Coin98	$0.01184	$0.01234	$0.01173	$11.67万	$1,213.75万	-2.55%
647	VSTBVSTB	$124.76	$126.26	$115.03	$6.07万	—	7.09%