嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-07 19:00:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$634.36万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.36万	$4.94亿	-0.03%
312	BERABerachain	$0.1151	$0.1215	$0.1143	$39.33万	$4,340.05万	-2.46%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
485	GMTGMT	$0.00615	$0.00641	$0.00613	$18.54万	$1,954.63万	-0.81%
496	ANKRAnkr Network	$0.00399	$0.00402	$0.00383	$17.85万	$3,897.54万	1.27%
357	BANKLorenzo Protocol	$0.0244	$0.025	$0.0244	$33.40万	$1,910.54万	-1.22%
405	CChainbase	$0.0749	$0.0794	$0.0746	$27.30万	$1,217.72万	-0.27%
138	AMPAmp	$0.000648	$0.000692	$0.00062	$114.90万	$5,794.36万	-0.31%
413	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$265.62万	0.75%
507	IMXImmutable	$0.1192	$0.1231	$0.1182	$16.44万	$1.10亿	-0.91%
265	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,338.69万	11.04%
424	GGravity (by Galxe)	$0.00308	$0.00318	$0.00305	$25.25万	$2,272.59万	-1.60%
57	ONDOOndo	$0.3667	$0.3801	$0.365	$508.60万	$18.31亿	-2.81%
636	SLPSmooth Love Potion	$0.000478	$0.000494	$0.000478	$6.89万	$1,762.55万	-2.05%
682	HIVEHive	$0.0441	$0.0451	$0.044	$3.11万	$2,455.27万	-0.90%
165	ARArweave	$3.16	$3.29	$3.13	$91.49万	$2.09亿	0.70%
94	BMTBubblemaps	$0.02297	$0.02467	$0.02275	$210.38万	$1,832.44万	-6.89%
580	C98Coin98	$0.01179	$0.01234	$0.01173	$10.93万	$1,213.75万	-2.56%
647	VSTBVSTB	$125.35	$126.26	$115.03	$6.04万	—	8.06%