OpenGradient

OPG · 美元计价

$0.1204

≈ ￥0.79464

5.61% ($0.01)

更新于 2026-11-07 07:40:06

24H 最高

$0.1216

24H 最低

$0.1137

今日开盘

$0.114

24H 成交量

$48.54万

流通市值

$2,852.88万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	TUSDTrueUSD	$0.9996	$1.00	$0.9996	$2.56万	$4.94亿	-0.03%
193	BERABerachain	$0.1183	$0.1215	$0.1132	$82.24万	$4,340.05万	4.32%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
483	GMTGMT	$0.00631	$0.0064	$0.00588	$20.24万	$1,954.63万	7.31%
550	ANKRAnkr Network	$0.00387	$0.00399	$0.00377	$15.16万	$3,897.54万	2.38%
347	BANKLorenzo Protocol	$0.0247	$0.025	$0.0238	$37.19万	$1,910.54万	3.78%
170	CChainbase	$0.0789	$0.0794	$0.0692	$106.00万	$1,217.72万	10.66%
250	AMPAmp	$0.000648	$0.000674	$0.00062	$58.47万	$5,794.36万	1.89%
428	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$265.62万	0.75%
525	IMXImmutable	$0.1196	$0.1231	$0.1137	$17.17万	$1.10亿	5.10%
284	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
180	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,338.69万	11.04%
375	GGravity (by Galxe)	$0.00308	$0.00318	$0.00305	$33.41万	$2,272.59万	0.98%
59	ONDOOndo	$0.3714	$0.3801	$0.3642	$644.56万	$18.31亿	1.95%
639	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000468	$8.70万	$1,762.55万	3.21%
678	HIVEHive	$0.0443	$0.0451	$0.043	$5.27万	$2,455.27万	3.02%
138	ARArweave	$3.203	$3.29	$3.01	$133.44万	$2.09亿	6.52%
80	BMTBubblemaps	$0.02383	$0.02613	$0.02333	$359.20万	$1,832.44万	-4.98%
569	C98Coin98	$0.01198	$0.01234	$0.01145	$13.98万	$1,213.75万	4.63%
660	VSTBVSTB	$125.56	$126.26	$111.67	$7.39万	—	12.22%