门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-07 17:05:07

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$117.28亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.46万	$4.94亿	-0.03%
299	BERABerachain	$0.116	$0.1215	$0.116	$41.34万	$4,340.05万	-1.19%
180	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
471	GMTGMT	$0.0062	$0.00641	$0.00614	$19.20万	$1,954.63万	0.81%
517	ANKRAnkr Network	$0.00397	$0.004	$0.00383	$15.71万	$3,897.54万	0.25%
355	BANKLorenzo Protocol	$0.0246	$0.025	$0.0245	$33.35万	$1,910.54万	-0.41%
401	CChainbase	$0.0759	$0.0794	$0.0748	$27.34万	$1,217.72万	0.66%
231	AMPAmp	$0.000655	$0.000674	$0.00062	$57.56万	$5,794.36万	1.71%
410	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$265.62万	0.75%
511	IMXImmutable	$0.1192	$0.1231	$0.1182	$16.11万	$1.10亿	-0.83%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
164	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,338.69万	11.04%
403	GGravity (by Galxe)	$0.00308	$0.00318	$0.00305	$27.06万	$2,272.59万	-1.91%
59	ONDOOndo	$0.3691	$0.3801	$0.366	$507.34万	$18.31亿	-1.63%
643	SLPSmooth Love Potion	$0.000482	$0.000494	$0.00048	$6.74万	$1,762.55万	-1.03%
682	HIVEHive	$0.0444	$0.0451	$0.0442	$3.29万	$2,455.27万	0.23%
162	ARArweave	$3.166	$3.29	$3.11	$94.91万	$2.09亿	1.87%
95	BMTBubblemaps	$0.0232	$0.02492	$0.02295	$215.48万	$1,832.44万	-3.37%
595	C98Coin98	$0.01189	$0.01234	$0.01189	$10.24万	$1,213.75万	-1.41%
637	VSTBVSTB	$124.84	$126.26	$114.65	$6.99万	—	8.89%