1INCH

1INCH · 美元计价

$0.0786

≈ ￥0.51876

-1.26% (-$0.00)

更新于 2026-11-07 20:25:02

24H 最高

$0.0801

24H 最低

$0.0777

今日开盘

$0.0796

24H 成交量

$33.31万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.94亿	-0.04%
330	BERABerachain	$0.1151	$0.1215	$0.1142	$36.33万	$4,340.05万	-3.84%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
490	GMTGMT	$0.00615	$0.00641	$0.00612	$18.28万	$1,954.63万	-1.13%
480	ANKRAnkr Network	$0.00399	$0.00402	$0.00383	$19.25万	$3,897.54万	0.76%
369	BANKLorenzo Protocol	$0.0245	$0.0249	$0.0243	$31.02万	$1,910.54万	-1.21%
399	CChainbase	$0.0755	$0.0794	$0.0746	$27.29万	$1,217.72万	0.53%
135	AMPAmp	$0.000646	$0.000692	$0.00062	$118.75万	$5,794.36万	0.00%
409	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$265.62万	0.75%
494	IMXImmutable	$0.1185	$0.1231	$0.1182	$18.11万	$1.10亿	-2.39%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,338.69万	11.04%
412	GGravity (by Galxe)	$0.00308	$0.00318	$0.00305	$26.03万	$2,272.59万	-2.84%
57	ONDOOndo	$0.3652	$0.3801	$0.3646	$477.17万	$18.31亿	-3.51%
635	SLPSmooth Love Potion	$0.000478	$0.000494	$0.000477	$6.62万	$1,762.55万	-2.85%
680	HIVEHive	$0.0442	$0.0451	$0.0439	$3.21万	$2,455.27万	-1.34%
158	ARArweave	$3.172	$3.29	$3.13	$93.87万	$2.09亿	0.38%
95	BMTBubblemaps	$0.02283	$0.02441	$0.02264	$207.04万	$1,832.44万	-6.09%
578	C98Coin98	$0.01186	$0.01234	$0.01173	$11.19万	$1,213.75万	-2.71%
653	VSTBVSTB	$125.71	$126.26	$117.63	$5.06万	—	5.97%