Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-07 13:40:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$282.06万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.94亿	0.00%
264	BERABerachain	$0.1176	$0.1215	$0.116	$50.26万	$4,340.05万	0.51%
180	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
446	GMTGMT	$0.00627	$0.00641	$0.00604	$22.11万	$1,954.63万	3.30%
529	ANKRAnkr Network	$0.00396	$0.00399	$0.00383	$15.23万	$3,897.54万	2.59%
359	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$32.94万	$1,910.54万	0.00%
398	CChainbase	$0.0762	$0.0794	$0.0743	$28.75万	$1,217.72万	2.01%
229	AMPAmp	$0.000646	$0.000674	$0.00062	$59.35万	$5,794.36万	1.10%
419	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$265.62万	0.75%
511	IMXImmutable	$0.1198	$0.1231	$0.1162	$16.44万	$1.10亿	1.96%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,338.69万	11.04%
399	GGravity (by Galxe)	$0.0031	$0.00318	$0.00305	$28.62万	$2,272.59万	-0.64%
58	ONDOOndo	$0.37	$0.3801	$0.366	$557.24万	$18.31亿	-0.88%
645	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000477	$7.14万	$1,762.55万	0.62%
678	HIVEHive	$0.0445	$0.0451	$0.0436	$4.50万	$2,455.27万	1.37%
169	ARArweave	$3.177	$3.29	$3.07	$94.10万	$2.09亿	2.15%
92	BMTBubblemaps	$0.0233	$0.02492	$0.02297	$237.24万	$1,832.44万	-4.74%
578	C98Coin98	$0.01209	$0.01234	$0.01176	$11.50万	$1,213.75万	2.28%
650	VSTBVSTB	$125.21	$126.26	$113.35	$7.08万	—	9.96%