Lista DAO

LISTA · 美元计价

$0.0749

≈ ￥0.49434

3.17% ($0.00)

更新于 2026-11-07 14:10:03

24H 最高

$0.0756

24H 最低

$0.0724

今日开盘

$0.0726

24H 成交量

$10.49万

流通市值

$3,202.97万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.33万	$4.94亿	0.00%
271	BERABerachain	$0.1172	$0.1215	$0.1165	$48.77万	$4,340.05万	0.60%
180	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
447	GMTGMT	$0.00625	$0.00641	$0.00604	$22.12万	$1,954.63万	3.48%
525	ANKRAnkr Network	$0.00393	$0.00399	$0.00383	$15.54万	$3,897.54万	2.08%
355	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$33.46万	$1,910.54万	0.41%
402	CChainbase	$0.0758	$0.0794	$0.0743	$28.22万	$1,217.72万	1.34%
231	AMPAmp	$0.000645	$0.000674	$0.00062	$58.94万	$5,794.36万	1.42%
417	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$265.62万	0.75%
506	IMXImmutable	$0.1195	$0.1231	$0.1162	$16.73万	$1.10亿	2.05%
272	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,338.69万	11.04%
400	GGravity (by Galxe)	$0.00311	$0.00318	$0.00305	$28.78万	$2,272.59万	0.00%
59	ONDOOndo	$0.3699	$0.3801	$0.366	$552.80万	$18.31亿	-0.19%
644	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000477	$7.19万	$1,762.55万	1.26%
679	HIVEHive	$0.0446	$0.0451	$0.0437	$4.12万	$2,455.27万	2.06%
162	ARArweave	$3.196	$3.29	$3.07	$99.09万	$2.09亿	3.33%
93	BMTBubblemaps	$0.02312	$0.02492	$0.02297	$234.86万	$1,832.44万	-4.58%
570	C98Coin98	$0.01204	$0.01234	$0.01177	$12.08万	$1,213.75万	2.21%
648	VSTBVSTB	$124.63	$126.26	$113.35	$7.07万	—	9.84%