REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-10 20:15:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.81万	$4.94亿	0.02%
192	BERABerachain	$0.1057	$0.109	$0.1005	$87.28万	$3,786.14万	2.82%
193	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
426	GMTGMT	$0.00601	$0.00619	$0.00595	$27.11万	$1,920.09万	0.17%
502	ANKRAnkr Network	$0.00379	$0.00402	$0.00372	$18.39万	$4,005.32万	-1.04%
351	BANKLorenzo Protocol	$0.023	$0.0233	$0.0224	$37.89万	$1,803.55万	0.88%
622	CChainbase	$0.0736	$0.0757	$0.0733	$9.36万	$1,202.98万	-0.81%
441	AMPAmp	$0.000629	$0.000645	$0.000626	$25.77万	$5,772.61万	-0.95%
434	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$259.82万	0.75%
463	IMXImmutable	$0.1184	$0.1244	$0.1171	$23.21万	$1.12亿	-4.05%
299	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
180	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,197.59万	11.04%
388	GGravity (by Galxe)	$0.00306	$0.00311	$0.00299	$31.96万	$2,243.41万	0.66%
28	ONDOOndo	$0.3722	$0.3901	$0.3543	$1,856.66万	$18.89亿	5.05%
635	SLPSmooth Love Potion	$0.000465	$0.000479	$0.000463	$8.22万	$1,726.33万	-0.22%
672	HIVEHive	$0.0429	$0.044	$0.0424	$3.98万	$2,419.94万	0.00%
133	ARArweave	$3.251	$3.33	$3.15	$146.88万	$2.16亿	3.08%
89	BMTBubblemaps	$0.02281	$0.02394	$0.02211	$274.39万	$1,799.90万	-3.18%
543	C98Coin98	$0.01167	$0.01192	$0.01141	$14.85万	$1,185.12万	1.48%
658	VSTBVSTB	$133.4	$134.70	$125.84	$5.88万	—	4.44%