io.net

IO · 美元计价

$0.123

≈ ￥0.8118

2.76% ($0.00)

更新于 2026-11-07 04:40:08

24H 最高

$0.1245

24H 最低

$0.115

今日开盘

$0.1197

24H 成交量

$49.05万

流通市值

$5,175.71万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	TUSDTrueUSD	$0.9997	$1.00	$0.9996	$2.60万	$4.94亿	-0.01%
185	BERABerachain	$0.1186	$0.1215	$0.1118	$96.94万	$4,340.05万	1.80%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
479	GMTGMT	$0.00639	$0.0064	$0.00583	$21.58万	$1,954.63万	6.68%
559	ANKRAnkr Network	$0.00389	$0.00399	$0.00373	$15.59万	$3,897.54万	1.30%
321	BANKLorenzo Protocol	$0.0247	$0.025	$0.0235	$43.92万	$1,910.54万	2.49%
144	CChainbase	$0.0785	$0.0792	$0.0692	$138.02万	$1,217.72万	6.37%
266	AMPAmp	$0.000663	$0.000674	$0.00062	$55.05万	$5,794.36万	2.32%
441	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$265.62万	0.75%
503	IMXImmutable	$0.1205	$0.1231	$0.1121	$20.01万	$1.10亿	2.64%
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,338.69万	11.04%
378	GGravity (by Galxe)	$0.00311	$0.00318	$0.00302	$35.48万	$2,272.59万	0.00%
57	ONDOOndo	$0.3728	$0.3801	$0.361	$725.79万	$18.31亿	-0.72%
640	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000463	$9.66万	$1,762.55万	1.47%
675	HIVEHive	$0.0444	$0.0451	$0.0428	$6.57万	$2,455.27万	1.60%
143	ARArweave	$3.238	$3.28	$2.98	$141.63万	$2.09亿	4.52%
81	BMTBubblemaps	$0.02368	$0.02613	$0.02333	$373.52万	$1,832.44万	-4.75%
553	C98Coin98	$0.01205	$0.01234	$0.0113	$15.93万	$1,213.75万	2.64%
518	VSTBVSTB	$125.39	$125.80	$110.95	$18.67万	—	10.76%