Pump.fun

PUMP · 美元计价

$0.003949

≈ ￥0.026063

-0.73% (-$0.00)

更新于 2026-11-07 03:40:02

24H 最高

$0.004175

24H 最低

$0.003826

今日开盘

$0.003978

24H 成交量

$1,258.80万

流通市值

$18.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	TUSDTrueUSD	$0.9998	$1.00	$0.9996	$2.66万	$4.94亿	0.01%
182	BERABerachain	$0.1186	$0.1215	$0.1118	$101.05万	$4,340.05万	2.86%
203	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
488	GMTGMT	$0.00637	$0.0064	$0.00583	$21.40万	$1,954.63万	6.17%
554	ANKRAnkr Network	$0.00389	$0.00399	$0.00373	$16.18万	$3,897.54万	0.26%
319	BANKLorenzo Protocol	$0.0245	$0.025	$0.0235	$44.92万	$1,910.54万	0.41%
139	CChainbase	$0.0792	$0.0792	$0.0692	$151.27万	$1,217.72万	5.04%
285	AMPAmp	$0.000653	$0.000666	$0.00062	$50.59万	$5,794.36万	0.31%
442	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$265.62万	0.75%
503	IMXImmutable	$0.1207	$0.1231	$0.1121	$20.22万	$1.10亿	2.46%
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
190	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,338.69万	11.04%
380	GGravity (by Galxe)	$0.00311	$0.00318	$0.00302	$35.28万	$2,272.59万	0.00%
57	ONDOOndo	$0.374	$0.3801	$0.361	$750.48万	$18.31亿	0.78%
611	SLPSmooth Love Potion	$0.000484	$0.000494	$0.000463	$11.86万	$1,762.55万	0.42%
677	HIVEHive	$0.0445	$0.0451	$0.0428	$6.71万	$2,455.27万	1.83%
143	ARArweave	$3.233	$3.28	$2.98	$147.83万	$2.09亿	4.59%
81	BMTBubblemaps	$0.02346	$0.02613	$0.02343	$369.01万	$1,832.44万	-7.05%
545	C98Coin98	$0.01209	$0.01234	$0.0113	$16.55万	$1,213.75万	2.81%
522	VSTBVSTB	$124.09	$125.50	$110.95	$18.47万	—	9.03%