ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$52.86

≈ ￥348.876

-0.08% (-$0.04)

更新于 2026-11-07 03:50:01

24H 最高

$54.23

24H 最低

$48.43

今日开盘

$52.9

24H 成交量

$1,132.46万

流通市值

$2,528.59万

24H 涨跌额

(-$0.04)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	TUSDTrueUSD	$0.9998	$1.00	$0.9996	$2.66万	$4.94亿	0.01%
182	BERABerachain	$0.1185	$0.1215	$0.1118	$100.64万	$4,340.05万	2.24%
203	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
489	GMTGMT	$0.00638	$0.0064	$0.00583	$21.26万	$1,954.63万	5.80%
554	ANKRAnkr Network	$0.00389	$0.00399	$0.00373	$15.98万	$3,897.54万	0.00%
318	BANKLorenzo Protocol	$0.0245	$0.025	$0.0235	$44.93万	$1,910.54万	0.82%
140	CChainbase	$0.0788	$0.0792	$0.0692	$149.16万	$1,217.72万	5.07%
289	AMPAmp	$0.000653	$0.000666	$0.00062	$49.32万	$5,794.36万	-0.15%
441	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$265.62万	0.75%
502	IMXImmutable	$0.1209	$0.1231	$0.1121	$20.06万	$1.10亿	1.94%
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
190	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,338.69万	11.04%
380	GGravity (by Galxe)	$0.0031	$0.00318	$0.00302	$35.28万	$2,272.59万	-0.64%
57	ONDOOndo	$0.3742	$0.3801	$0.361	$736.52万	$18.31亿	0.30%
610	SLPSmooth Love Potion	$0.000485	$0.000494	$0.000463	$11.82万	$1,762.55万	0.21%
676	HIVEHive	$0.0445	$0.0451	$0.0428	$6.67万	$2,455.27万	1.60%
143	ARArweave	$3.23	$3.28	$2.98	$145.27万	$2.09亿	4.09%
81	BMTBubblemaps	$0.02354	$0.02613	$0.02338	$370.10万	$1,832.44万	-6.70%
548	C98Coin98	$0.01208	$0.01234	$0.0113	$16.31万	$1,213.75万	2.29%
521	VSTBVSTB	$124.67	$125.50	$110.95	$18.42万	—	8.56%